| 30.08.2025 |
€ 100.631253 |
$ 85.954812 |
¥ 12.736569 |
| 29.08.2025 |
€ 100.033337 |
$ 85.912226 |
¥ 12.699166 |
| 28.08.2025 |
€ 99.876796 |
$ 86.073047 |
¥ 12.657017 |
| 27.08.2025 |
€ 99.904188 |
$ 86.163676 |
¥ 12.638372 |
| 26.08.2025 |
€ 101.074554 |
$ 86.332094 |
¥ 12.725495 |
| 25.08.2025 |
€ 100.181318 |
$ 86.402286 |
¥ 12.653966 |
| 24.08.2025 |
€ 100.181318 |
$ 86.402286 |
¥ 12.653966 |
| 23.08.2025 |
€ 100.181318 |
$ 86.402286 |
¥ 12.653966 |
| 22.08.2025 |
€ 100.050243 |
$ 85.872636 |
¥ 12.606506 |
| 21.08.2025 |
€ 100.022637 |
$ 85.711815 |
¥ 12.593963 |
| 20.08.2025 |
€ 100.109628 |
$ 85.970862 |
¥ 12.622326 |
| 19.08.2025 |
€ 100.674588 |
$ 86.055392 |
¥ 12.604811 |
| 18.08.2025 |
€ 100.269058 |
$ 85.623968 |
¥ 12.551136 |
| 17.08.2025 |
€ 100.269058 |
$ 85.623968 |
¥ 12.551136 |
| 16.08.2025 |
€ 100.269058 |
$ 85.623968 |
¥ 12.551136 |
| 15.08.2025 |
€ 99.572916 |
$ 85.348871 |
¥ 12.53622 |
| 14.08.2025 |
€ 99.924625 |
$ 85.175424 |
¥ 12.505371 |
| 13.08.2025 |
€ 99.358381 |
$ 85.462398 |
¥ 12.498817 |
| 12.08.2025 |
€ 99.454895 |
$ 85.244439 |
¥ 12.488082 |
| 11.08.2025 |
€ 99.3816 |
$ 85.364172 |
¥ 12.505145 |
| 10.08.2025 |
€ 99.3816 |
$ 85.364172 |
¥ 12.505145 |
| 09.08.2025 |
€ 99.3816 |
$ 85.364172 |
¥ 12.505145 |
| 08.08.2025 |
€ 99.150052 |
$ 84.941629 |
¥ 12.44921 |
| 07.08.2025 |
€ 99.517704 |
$ 85.804798 |
¥ 12.561645 |
| 06.08.2025 |
€ 98.985058 |
$ 85.65243 |
¥ 12.547068 |
| 05.08.2025 |
€ 98.787964 |
$ 85.250752 |
¥ 12.50571 |
| 04.08.2025 |
€ 98.124992 |
$ 85.951923 |
¥ 12.531587 |
| 03.08.2025 |
€ 98.124992 |
$ 85.951923 |
¥ 12.531587 |
| 02.08.2025 |
€ 98.124992 |
$ 85.951923 |
¥ 12.531587 |
| 01.08.2025 |
€ 98.306357 |
$ 85.938441 |
¥ 12.534864 |
| 31.07.2025 |
€ 101.597998 |
$ 87.563129 |
¥ 12.846179 |
| 30.07.2025 |
€ 101.647432 |
$ 87.975079 |
¥ 12.91251 |
| 29.07.2025 |
€ 99.73042 |
$ 85.148674 |
¥ 12.566617 |
| 28.07.2025 |
€ 99.885356 |
$ 85.121389 |
¥ 12.504467 |
| 27.07.2025 |
€ 99.885356 |
$ 85.121389 |
¥ 12.504467 |
| 26.07.2025 |
€ 99.885356 |
$ 85.121389 |
¥ 12.504467 |
| 25.07.2025 |
€ 99.869734 |
$ 84.382661 |
¥ 12.503676 |
| 24.07.2025 |
€ 98.214979 |
$ 83.939039 |
¥ 12.384009 |
| 23.07.2025 |
€ 98.202674 |
$ 83.554374 |
¥ 12.297677 |
| 22.07.2025 |
€ 97.919766 |
$ 83.810318 |
¥ 12.30683 |
| 21.07.2025 |
€ 97.457847 |
$ 83.794803 |
¥ 12.312367 |
| 20.07.2025 |
€ 97.457847 |
$ 83.794803 |
¥ 12.312367 |
| 19.07.2025 |
€ 97.457847 |
$ 83.794803 |
¥ 12.312367 |
| 18.07.2025 |
€ 97.339612 |
$ 83.658592 |
¥ 12.292931 |
| 17.07.2025 |
€ 96.902945 |
$ 83.415595 |
¥ 12.250782 |
| 16.07.2025 |
€ 97.533817 |
$ 83.415488 |
¥ 12.243889 |
| 15.07.2025 |
€ 98.197966 |
$ 83.858254 |
¥ 12.309316 |
| 14.07.2025 |
€ 97.498507 |
$ 83.337485 |
¥ 12.253155 |
| 13.07.2025 |
€ 97.498507 |
$ 83.337485 |
¥ 12.253155 |
| 12.07.2025 |
€ 97.498507 |
$ 83.337485 |
¥ 12.253155 |
| 11.07.2025 |
€ 97.904144 |
$ 83.356103 |
¥ 12.224905 |
| 10.07.2025 |
€ 97.816725 |
$ 83.644789 |
¥ 12.259822 |
| 09.07.2025 |
€ 98.404369 |
$ 83.639974 |
¥ 12.271461 |
| 08.07.2025 |
€ 98.882766 |
$ 84.228795 |
¥ 12.408304 |
| 07.07.2025 |
€ 99.521021 |
$ 84.353878 |
¥ 12.424011 |
| 06.07.2025 |
€ 99.521021 |
$ 84.353878 |
¥ 12.424011 |
| 05.07.2025 |
€ 99.521021 |
$ 84.353878 |
¥ 12.424011 |
| 04.07.2025 |
€ 99.646639 |
$ 84.297917 |
¥ 12.413276 |
| 03.07.2025 |
€ 99.164818 |
$ 84.15978 |
¥ 12.369545 |
| 02.07.2025 |
€ 99.23608 |
$ 83.907367 |
¥ 12.360392 |
| 01.07.2025 |
€ 98.725904 |
$ 84.025388 |
¥ 12.350674 |
| 30.06.2025 |
€ 98.737995 |
$ 83.961295 |
¥ 12.365929 |
| 29.06.2025 |
€ 98.737995 |
$ 83.961295 |
¥ 12.365929 |
| 28.06.2025 |
€ 98.737995 |
$ 83.961295 |
¥ 12.365929 |
| 27.06.2025 |
€ 98.076307 |
$ 83.686519 |
¥ 12.355759 |
| 26.06.2025 |
€ 97.434093 |
$ 83.669613 |
¥ 12.324797 |
| 25.06.2025 |
€ 98.15859 |
$ 83.876444 |
¥ 12.391241 |
| 24.06.2025 |
€ 96.127516 |
$ 83.772761 |
¥ 12.282083 |
| 23.06.2025 |
€ 96.445092 |
$ 83.996712 |
¥ 12.319373 |
| 22.06.2025 |
€ 96.445092 |
$ 83.996712 |
¥ 12.319373 |
| 21.06.2025 |
€ 96.445092 |
$ 83.996712 |
¥ 12.319373 |
| 20.06.2025 |
€ 96.12666 |
$ 83.977773 |
¥ 12.272365 |
| 19.06.2025 |
€ 96.630951 |
$ 84.227618 |
¥ 12.286264 |
| 18.06.2025 |
€ 97.107636 |
$ 84.223445 |
¥ 12.34073 |
| 17.06.2025 |
€ 97.309866 |
$ 84.002169 |
¥ 12.314627 |
| 04.11.2024 |
€ 113.572582 |
$ 104.378393 |
¥ 15.450603 |
| 03.11.2024 |
€ 113.572582 |
$ 104.378393 |
¥ 15.450603 |
| 02.11.2024 |
€ 113.250405 |
$ 104.261014 |
¥ 15.412522 |
| 01.11.2024 |
€ 112.909717 |
$ 103.814182 |
¥ 15.375684 |
| 31.10.2024 |
€ 112.586577 |
$ 103.84671 |
¥ 15.353988 |
| 30.10.2024 |
€ 112.818125 |
$ 104.138927 |
¥ 15.362802 |
| 29.10.2024 |
€ 112.588503 |
$ 104.0361 |
¥ 15.379639 |
| 28.10.2024 |
€ 112.146058 |
$ 103.432299 |
¥ 15.255791 |
| 27.10.2024 |
€ 112.146058 |
$ 103.432299 |
¥ 15.255791 |
| 26.10.2024 |
€ 112.146058 |
$ 103.432299 |
¥ 15.255791 |
| 25.10.2024 |
€ 111.829873 |
$ 103.512014 |
¥ 15.294324 |
| 24.10.2024 |
€ 111.688205 |
$ 103.402553 |
¥ 15.276696 |
| 23.10.2024 |
€ 112.20662 |
$ 103.353226 |
¥ 15.307319 |
| 22.10.2024 |
€ 111.709712 |
$ 102.818868 |
¥ 15.224829 |
| 21.10.2024 |
€ 112.196455 |
$ 103.166404 |
¥ 15.213303 |
| 20.10.2024 |
€ 112.196455 |
$ 103.166404 |
¥ 15.213303 |
| 19.10.2024 |
€ 112.196455 |
$ 103.166404 |
¥ 15.213303 |
| 18.10.2024 |
€ 113.15892 |
$ 103.94943 |
¥ 15.310031 |
| 17.10.2024 |
€ 113.510308 |
$ 104.064776 |
¥ 15.358621 |
| 16.10.2024 |
€ 113.072999 |
$ 103.802947 |
¥ 15.332179 |
| 15.10.2024 |
€ 112.869378 |
$ 102.829247 |
¥ 15.253531 |
| 14.10.2024 |
€ 112.467165 |
$ 102.793402 |
¥ 15.226976 |
| 13.10.2024 |
€ 112.467165 |
$ 102.793402 |
¥ 15.226976 |
| 12.10.2024 |
€ 112.467165 |
$ 102.793402 |
¥ 15.226976 |
| 11.10.2024 |
€ 113.962918 |
$ 104.046158 |
¥ 15.472186 |
| 10.10.2024 |
€ 113.866725 |
$ 103.734681 |
¥ 15.466197 |
| 09.10.2024 |
€ 113.087337 |
$ 102.835453 |
¥ 15.34653 |
| 08.10.2024 |
€ 112.678383 |
$ 102.789443 |
¥ 15.315681 |
| 07.10.2024 |
€ 112.074368 |
$ 101.5109 |
¥ 15.156351 |
| 06.10.2024 |
€ 112.074368 |
$ 101.5109 |
¥ 15.156351 |
| 05.10.2024 |
€ 112.074368 |
$ 101.5109 |
¥ 15.156351 |
| 04.10.2024 |
€ 112.207048 |
$ 101.678034 |
¥ 15.233304 |
| 03.10.2024 |
€ 111.759467 |
$ 101.120778 |
¥ 15.132282 |
| 02.10.2024 |
€ 110.905714 |
$ 99.893167 |
¥ 14.911367 |
| 01.10.2024 |
€ 111.465645 |
$ 99.747647 |
¥ 14.964025 |
| 30.09.2024 |
€ 110.712258 |
$ 99.202482 |
¥ 14.934419 |
| 29.09.2024 |
€ 110.712258 |
$ 99.202482 |
¥ 14.934419 |
| 28.09.2024 |
€ 110.712258 |
$ 99.202482 |
¥ 14.934419 |
| 27.09.2024 |
€ 110.416617 |
$ 98.875918 |
¥ 14.853963 |
| 26.09.2024 |
€ 110.719106 |
$ 98.85516 |
¥ 14.796107 |
| 25.09.2024 |
€ 110.6487 |
$ 99.362554 |
¥ 14.93408 |
| 24.09.2024 |
€ 110.444437 |
$ 99.4244 |
¥ 14.818142 |
| 23.09.2024 |
€ 110.613711 |
$ 99.065736 |
¥ 14.738025 |
| 22.09.2024 |
€ 110.613711 |
$ 99.065736 |
¥ 14.738025 |
| 21.09.2024 |
€ 110.613711 |
$ 99.065736 |
¥ 14.738025 |
| 20.09.2024 |
€ 110.47643 |
$ 99.184934 |
¥ 14.806164 |
| 19.09.2024 |
€ 109.18173 |
$ 98.088184 |
¥ 14.627963 |
| 18.09.2024 |
€ 108.611099 |
$ 97.829244 |
¥ 14.602538 |
| 17.09.2024 |
€ 108.368423 |
$ 97.522261 |
¥ 14.437106 |
| 16.09.2024 |
€ 107.851506 |
$ 97.299915 |
¥ 14.371114 |
| 15.09.2024 |
€ 107.851506 |
$ 97.299915 |
¥ 14.371114 |
| 14.09.2024 |
€ 107.851506 |
$ 97.299915 |
¥ 14.371114 |
| 13.09.2024 |
€ 107.418049 |
$ 97.487272 |
¥ 14.391906 |
| 12.09.2024 |
€ 107.794047 |
$ 97.653871 |
¥ 14.370549 |
| 11.09.2024 |
€ 107.534465 |
$ 97.490589 |
¥ 14.345576 |
| 10.09.2024 |
€ 106.900169 |
$ 96.712271 |
¥ 14.267606 |
| 09.09.2024 |
€ 106.695692 |
$ 96.110075 |
¥ 14.168731 |
| 08.09.2024 |
€ 106.695692 |
$ 96.110075 |
¥ 14.168731 |
| 07.09.2024 |
€ 106.695692 |
$ 96.110075 |
¥ 14.168731 |
| 06.09.2024 |
€ 106.136189 |
$ 95.983708 |
¥ 14.131102 |
| 05.09.2024 |
€ 104.937575 |
$ 95.153816 |
¥ 14.134718 |
| 04.09.2024 |
€ 104.658947 |
$ 94.814626 |
¥ 13.684978 |
| 03.09.2024 |
€ 106.209591 |
$ 96.301391 |
¥ 13.620116 |
| 02.09.2024 |
€ 107.815554 |
$ 97.569876 |
¥ 13.577063 |
| 01.09.2024 |
€ 107.815554 |
$ 97.569876 |
¥ 13.577063 |
| 31.08.2024 |
€ 107.815554 |
$ 97.569876 |
¥ 13.577063 |
| 30.08.2024 |
€ 108.895398 |
$ 97.856636 |
¥ 13.453441 |
| 29.08.2024 |
€ 109.225386 |
$ 97.846043 |
¥ 13.374341 |
| 28.08.2024 |
€ 109.451477 |
$ 97.884349 |
¥ 13.278969 |
| 27.08.2024 |
€ 109.667189 |
$ 98.198715 |
¥ 13.205519 |
| 26.08.2024 |
€ 108.725375 |
$ 98.013284 |
¥ 13.305411 |
| 25.08.2024 |
€ 108.725375 |
$ 98.013284 |
¥ 13.305411 |
| 24.08.2024 |
€ 108.725375 |
$ 98.013284 |
¥ 13.305411 |
| 23.08.2024 |
€ 108.734149 |
$ 97.678267 |
¥ 13.511071 |
| 22.08.2024 |
€ 109.087356 |
$ 98.104234 |
¥ 13.798882 |
| 21.08.2024 |
€ 107.21828 |
$ 97.043008 |
¥ 13.691193 |
| 20.08.2024 |
€ 105.860985 |
$ 95.810796 |
¥ 13.696052 |
| 19.08.2024 |
€ 104.68773 |
$ 95.129634 |
¥ 13.621246 |
| 18.08.2024 |
€ 104.68773 |
$ 95.129634 |
¥ 13.621246 |
| 17.08.2024 |
€ 104.68773 |
$ 95.129634 |
¥ 13.621246 |
| 16.08.2024 |
€ 105.205824 |
$ 95.01172 |
¥ 13.483047 |
| 15.08.2024 |
€ 107.335873 |
$ 96.305885 |
¥ 13.635936 |
| 14.08.2024 |
€ 107.59813 |
$ 99.145344 |
¥ 13.586329 |
| 13.08.2024 |
€ 103.453164 |
$ 96.243825 |
¥ 13.399088 |
| 12.08.2024 |
€ 101.847308 |
$ 94.15144 |
¥ 13.436943 |
| 11.08.2024 |
€ 101.847308 |
$ 94.15144 |
¥ 13.436943 |
| 10.08.2024 |
€ 101.847308 |
$ 94.15144 |
¥ 13.436943 |
| 09.08.2024 |
€ 100.722631 |
$ 92.621447 |
¥ 13.409032 |
| 08.08.2024 |
€ 100.410833 |
$ 91.971101 |
¥ 13.342362 |
| 07.08.2024 |
€ 99.538355 |
$ 91.126122 |
¥ 13.32157 |
| 06.08.2024 |
€ 99.553763 |
$ 90.893397 |
¥ 13.366657 |
| 05.08.2024 |
€ 99.327137 |
$ 91.701568 |
¥ 13.368691 |
| 04.08.2024 |
€ 99.327137 |
$ 91.701568 |
¥ 13.368691 |
| 03.08.2024 |
€ 99.327137 |
$ 91.701568 |
¥ 13.368691 |
| 02.08.2024 |
€ 99.349393 |
$ 91.788131 |
¥ 13.324734 |
| 01.08.2024 |
€ 100.060943 |
$ 92.136737 |
¥ 13.418411 |
| 31.07.2024 |
€ 99.825329 |
$ 92.3731 |
¥ 13.375584 |
| 30.07.2024 |
€ 100.727767 |
$ 92.614278 |
¥ 13.398071 |
| 29.07.2024 |
€ 99.792587 |
$ 91.55455 |
¥ 13.254448 |
| 28.07.2024 |
€ 99.792587 |
$ 91.55455 |
¥ 13.254448 |
| 27.07.2024 |
€ 99.792587 |
$ 91.55455 |
¥ 13.254448 |
| 26.07.2024 |
€ 99.693077 |
$ 91.3887 |
¥ 13.267104 |
| 25.07.2024 |
€ 100.982106 |
$ 92.608714 |
¥ 13.363719 |
| 24.07.2024 |
€ 102.141986 |
$ 93.40993 |
¥ 13.454006 |
| 23.07.2024 |
€ 102.462237 |
$ 93.925135 |
¥ 13.53062 |
| 22.07.2024 |
€ 102.759697 |
$ 94.182042 |
¥ 13.597855 |
| 21.07.2024 |
€ 102.759697 |
$ 94.182042 |
¥ 13.597855 |
| 20.07.2024 |
€ 102.759697 |
$ 94.182042 |
¥ 13.597855 |
| 19.07.2024 |
€ 102.828926 |
$ 94.026678 |
¥ 13.585651 |
| 18.07.2024 |
€ 103.045922 |
$ 94.253304 |
¥ 13.620681 |
| 17.07.2024 |
€ 103.002159 |
$ 94.462168 |
¥ 13.615596 |
| 16.07.2024 |
€ 102.489843 |
$ 93.954239 |
¥ 13.536383 |
| 15.07.2024 |
€ 102.461916 |
$ 93.884689 |
¥ 13.533558 |
| 14.07.2024 |
€ 102.461916 |
$ 93.884689 |
¥ 13.533558 |
| 13.07.2024 |
€ 102.461916 |
$ 93.884689 |
¥ 13.533558 |
| 12.07.2024 |
€ 102.379419 |
$ 94.14716 |
¥ 13.558531 |
| 11.07.2024 |
€ 101.993042 |
$ 94.004957 |
¥ 13.514348 |
| 10.07.2024 |
€ 102.018829 |
$ 94.163317 |
¥ 13.499997 |
| 09.07.2024 |
€ 102.358768 |
$ 94.340616 |
¥ 13.537852 |
| 08.07.2024 |
€ 102.2599 |
$ 94.304236 |
¥ 13.566554 |
| 07.07.2024 |
€ 102.2599 |
$ 94.304236 |
¥ 13.566554 |
| 06.07.2024 |
€ 102.2599 |
$ 94.304236 |
¥ 13.566554 |
| 05.07.2024 |
€ 101.632452 |
$ 94.288935 |
¥ 13.548248 |
| 04.07.2024 |
€ 101.203703 |
$ 94.107142 |
¥ 13.439768 |
| 03.07.2024 |
€ 100.25365 |
$ 94.151547 |
¥ 13.448921 |
| 02.07.2024 |
€ 100.535274 |
$ 93.408004 |
¥ 13.336147 |
| 01.07.2024 |
€ 98.887688 |
$ 91.75036 |
¥ 13.080428 |
| 30.06.2024 |
€ 98.887688 |
$ 91.75036 |
¥ 13.080428 |
| 29.06.2024 |
€ 98.887688 |
$ 91.75036 |
¥ 13.080428 |
| 28.06.2024 |
€ 97.356518 |
$ 90.91148 |
¥ 12.967089 |
| 27.06.2024 |
€ 100.701017 |
$ 93.952848 |
¥ 13.418524 |
| 26.06.2024 |
€ 100.296129 |
$ 93.38639 |
¥ 13.345865 |
| 25.06.2024 |
€ 100.661213 |
$ 93.48911 |
¥ 13.399766 |
| 24.06.2024 |
€ 100.858842 |
$ 94.116665 |
¥ 13.611415 |
| 23.06.2024 |
€ 100.858842 |
$ 94.116665 |
¥ 13.611415 |
| 22.06.2024 |
€ 100.858842 |
$ 94.116665 |
¥ 13.611415 |
| 21.06.2024 |
€ 97.856101 |
$ 91.396832 |
¥ 13.015905 |
| 20.06.2024 |
€ 95.327798 |
$ 88.412174 |
¥ 12.616676 |
| 19.06.2024 |
€ 99.830358 |
$ 93.127878 |
¥ 13.329932 |
| 18.06.2024 |
€ 102.067942 |
$ 95.283393 |
¥ 13.703171 |
| 17.06.2024 |
€ 101.811998 |
$ 95.300406 |
¥ 13.744077 |
| 16.06.2024 |
€ 101.811998 |
$ 95.300406 |
¥ 13.744077 |
| 15.06.2024 |
€ 101.811998 |
$ 95.300406 |
¥ 13.744077 |
| 14.06.2024 |
€ 101.470668 |
$ 94.38256 |
¥ 13.606104 |
| 13.06.2024 |
€ 102.440837 |
$ 95.252898 |
¥ 13.82103 |