| 05.12.2025 |
€ 96.194177 |
$ 82.358756 |
¥ 12.259031 |
| 04.12.2025 |
€ 96.931621 |
$ 83.412492 |
¥ 12.403106 |
| 03.12.2025 |
€ 96.140998 |
$ 82.885517 |
¥ 12.345363 |
| 02.12.2025 |
€ 96.667866 |
$ 83.141889 |
¥ 12.382653 |
| 01.12.2025 |
€ 97.17633 |
$ 83.704388 |
¥ 12.453843 |
| 30.11.2025 |
€ 97.17633 |
$ 83.704388 |
¥ 12.453843 |
| 29.11.2025 |
€ 97.17633 |
$ 83.704388 |
¥ 12.453843 |
| 28.11.2025 |
€ 97.14316 |
$ 83.727821 |
¥ 12.45825 |
| 27.11.2025 |
€ 97.910029 |
$ 84.095687 |
¥ 12.51927 |
| 26.11.2025 |
€ 97.337686 |
$ 84.488805 |
¥ 12.548876 |
| 25.11.2025 |
€ 97.762904 |
$ 84.444614 |
¥ 12.488308 |
| 24.11.2025 |
€ 96.901875 |
$ 84.556322 |
¥ 12.495088 |
| 23.11.2025 |
€ 96.901875 |
$ 84.556322 |
¥ 12.495088 |
| 22.11.2025 |
€ 96.901875 |
$ 84.556322 |
¥ 12.495088 |
| 21.11.2025 |
€ 99.087029 |
$ 86.383347 |
¥ 12.745835 |
| 20.11.2025 |
€ 100.345028 |
$ 86.610936 |
¥ 12.818042 |
| 19.11.2025 |
€ 100.504565 |
$ 86.728529 |
¥ 12.86053 |
| 18.11.2025 |
€ 101.027153 |
$ 86.809314 |
¥ 12.882226 |
| 17.11.2025 |
€ 101.755609 |
$ 86.806532 |
¥ 12.884373 |
| 16.11.2025 |
€ 101.755609 |
$ 86.806532 |
¥ 12.884373 |
| 15.11.2025 |
€ 101.755609 |
$ 86.806532 |
¥ 12.884373 |
| 14.11.2025 |
€ 100.253971 |
$ 86.24307 |
¥ 12.793182 |
| 13.11.2025 |
€ 100.782551 |
$ 86.975164 |
¥ 12.851603 |
| 12.11.2025 |
€ 100.789078 |
$ 87.051134 |
¥ 12.89669 |
| 11.11.2025 |
€ 100.503709 |
$ 86.684124 |
¥ 12.826178 |
| 10.11.2025 |
€ 100.405055 |
$ 86.911499 |
¥ 12.832393 |
| 09.11.2025 |
€ 100.405055 |
$ 86.911499 |
¥ 12.832393 |
| 08.11.2025 |
€ 100.405055 |
$ 86.911499 |
¥ 12.832393 |
| 07.11.2025 |
€ 100.327587 |
$ 87.072855 |
¥ 12.845162 |
| 06.11.2025 |
€ 100.059017 |
$ 86.871695 |
¥ 12.809906 |
| 05.11.2025 |
€ 99.921736 |
$ 86.548127 |
¥ 12.706737 |
| 04.11.2025 |
€ 99.921736 |
$ 86.548127 |
¥ 12.706737 |
| 03.11.2025 |
€ 99.921736 |
$ 86.548127 |
¥ 12.706737 |
| 02.11.2025 |
€ 99.921736 |
$ 86.548127 |
¥ 12.706737 |
| 01.11.2025 |
€ 99.926551 |
$ 86.643892 |
¥ 12.815104 |
| 31.10.2025 |
€ 99.926658 |
$ 86.138959 |
¥ 12.763576 |
| 30.10.2025 |
€ 98.703862 |
$ 85.034505 |
¥ 12.622891 |
| 29.10.2025 |
€ 99.445265 |
$ 85.404618 |
¥ 12.647073 |
| 28.10.2025 |
€ 98.464931 |
$ 84.513736 |
¥ 12.503224 |
| 27.10.2025 |
€ 100.66774 |
$ 86.639291 |
¥ 12.777927 |
| 26.10.2025 |
€ 100.66774 |
$ 86.639291 |
¥ 12.777927 |
| 25.10.2025 |
€ 100.66774 |
$ 86.639291 |
¥ 12.777927 |
| 24.10.2025 |
€ 100.996123 |
$ 86.95783 |
¥ 12.851829 |
| 23.10.2025 |
€ 101.387101 |
$ 87.370743 |
¥ 12.943133 |
| 22.10.2025 |
€ 101.292192 |
$ 87.041825 |
¥ 12.841885 |
| 21.10.2025 |
€ 100.991415 |
$ 87.053274 |
¥ 12.83002 |
| 20.10.2025 |
€ 101.204345 |
$ 86.652238 |
¥ 12.818155 |
| 19.10.2025 |
€ 101.204345 |
$ 86.652238 |
¥ 12.818155 |
| 18.10.2025 |
€ 101.204345 |
$ 86.652238 |
¥ 12.818155 |
| 17.10.2025 |
€ 98.529238 |
$ 84.619773 |
¥ 12.500399 |
| 16.10.2025 |
€ 98.146606 |
$ 84.35773 |
¥ 12.454408 |
| 15.10.2025 |
€ 99.169312 |
$ 85.556023 |
¥ 12.56447 |
| 14.10.2025 |
€ 100.492367 |
$ 86.514636 |
¥ 12.748208 |
| 13.10.2025 |
€ 100.632537 |
$ 86.873086 |
¥ 12.839738 |
| 12.10.2025 |
€ 100.632537 |
$ 86.873086 |
¥ 12.839738 |
| 11.10.2025 |
€ 100.632537 |
$ 86.873086 |
¥ 12.839738 |
| 10.10.2025 |
€ 101.33221 |
$ 87.109021 |
¥ 12.841546 |
| 09.10.2025 |
€ 101.580557 |
$ 87.256146 |
¥ 12.822788 |
| 08.10.2025 |
€ 102.369254 |
$ 87.670343 |
¥ 12.846405 |
| 07.10.2025 |
€ 103.612915 |
$ 88.81 |
¥ 13.060653 |
| 06.10.2025 |
€ 102.776175 |
$ 87.629683 |
¥ 12.900645 |
| 05.10.2025 |
€ 102.776175 |
$ 87.629683 |
¥ 12.900645 |
| 04.10.2025 |
€ 102.776175 |
$ 87.629683 |
¥ 12.900645 |
| 03.10.2025 |
€ 102.014977 |
$ 86.679095 |
¥ 12.807646 |
| 02.10.2025 |
€ 102.332874 |
$ 87.201469 |
¥ 12.87296 |
| 01.10.2025 |
€ 103.644908 |
$ 88.390988 |
¥ 13.056924 |
| 30.09.2025 |
€ 103.94087 |
$ 88.668332 |
¥ 13.105514 |
| 29.09.2025 |
€ 104.520061 |
$ 89.464626 |
¥ 13.192863 |
| 28.09.2025 |
€ 104.520061 |
$ 89.464626 |
¥ 13.192863 |
| 27.09.2025 |
€ 104.520061 |
$ 89.464626 |
¥ 13.192863 |
| 26.09.2025 |
€ 105.024994 |
$ 89.459383 |
¥ 13.228232 |
| 25.09.2025 |
€ 105.503605 |
$ 89.870798 |
¥ 13.247103 |
| 24.09.2025 |
€ 105.968841 |
$ 89.185142 |
¥ 13.222582 |
| 23.09.2025 |
€ 105.891266 |
$ 89.899902 |
¥ 13.253996 |
| 22.09.2025 |
€ 105.806415 |
$ 89.441728 |
¥ 13.22778 |
| 21.09.2025 |
€ 105.806415 |
$ 89.441728 |
¥ 13.22778 |
| 20.09.2025 |
€ 105.806415 |
$ 89.441728 |
¥ 13.22778 |
| 19.09.2025 |
€ 105.905711 |
$ 88.994575 |
¥ 13.182693 |
| 18.09.2025 |
€ 105.180358 |
$ 88.808609 |
¥ 13.178399 |
| 17.09.2025 |
€ 104.742621 |
$ 88.634413 |
¥ 13.113876 |
| 16.09.2025 |
€ 104.271714 |
$ 88.886826 |
¥ 13.102237 |
| 15.09.2025 |
€ 106.283528 |
$ 90.286386 |
¥ 13.363719 |
| 14.09.2025 |
€ 106.283528 |
$ 90.286386 |
¥ 13.363719 |
| 13.09.2025 |
€ 106.283528 |
$ 90.286386 |
¥ 13.363719 |
| 12.09.2025 |
€ 106.718269 |
$ 91.661229 |
¥ 13.489149 |
| 11.09.2025 |
€ 106.812322 |
$ 90.865577 |
¥ 13.442593 |
| 10.09.2025 |
€ 104.895952 |
$ 89.069475 |
¥ 13.213542 |
| 09.09.2025 |
€ 103.328937 |
$ 88.103479 |
¥ 12.966298 |
| 08.09.2025 |
€ 102.162744 |
$ 87.264492 |
¥ 12.868892 |
| 07.09.2025 |
€ 102.162744 |
$ 87.264492 |
¥ 12.868892 |
| 06.09.2025 |
€ 102.162744 |
$ 87.264492 |
¥ 12.868892 |
| 05.09.2025 |
€ 101.409678 |
$ 86.988539 |
¥ 12.829568 |
| 04.09.2025 |
€ 100.851673 |
$ 86.508216 |
¥ 12.766853 |
| 03.09.2025 |
€ 100.405911 |
$ 86.236329 |
¥ 12.718941 |
| 02.09.2025 |
€ 100.990987 |
$ 86.055927 |
¥ 12.725834 |
| 01.09.2025 |
€ 100.631253 |
$ 85.954812 |
¥ 12.736569 |
| 31.08.2025 |
€ 100.631253 |
$ 85.954812 |
¥ 12.736569 |
| 30.08.2025 |
€ 100.631253 |
$ 85.954812 |
¥ 12.736569 |
| 29.08.2025 |
€ 100.033337 |
$ 85.912226 |
¥ 12.699166 |
| 28.08.2025 |
€ 99.876796 |
$ 86.073047 |
¥ 12.657017 |
| 27.08.2025 |
€ 99.904188 |
$ 86.163676 |
¥ 12.638372 |
| 26.08.2025 |
€ 101.074554 |
$ 86.332094 |
¥ 12.725495 |
| 25.08.2025 |
€ 100.181318 |
$ 86.402286 |
¥ 12.653966 |
| 24.08.2025 |
€ 100.181318 |
$ 86.402286 |
¥ 12.653966 |
| 23.08.2025 |
€ 100.181318 |
$ 86.402286 |
¥ 12.653966 |
| 22.08.2025 |
€ 100.050243 |
$ 85.872636 |
¥ 12.606506 |
| 21.08.2025 |
€ 100.022637 |
$ 85.711815 |
¥ 12.593963 |
| 20.08.2025 |
€ 100.109628 |
$ 85.970862 |
¥ 12.622326 |
| 19.08.2025 |
€ 100.674588 |
$ 86.055392 |
¥ 12.604811 |
| 18.08.2025 |
€ 100.269058 |
$ 85.623968 |
¥ 12.551136 |
| 17.08.2025 |
€ 100.269058 |
$ 85.623968 |
¥ 12.551136 |
| 16.08.2025 |
€ 100.269058 |
$ 85.623968 |
¥ 12.551136 |
| 15.08.2025 |
€ 99.572916 |
$ 85.348871 |
¥ 12.53622 |
| 14.08.2025 |
€ 99.924625 |
$ 85.175424 |
¥ 12.505371 |
| 13.08.2025 |
€ 99.358381 |
$ 85.462398 |
¥ 12.498817 |
| 12.08.2025 |
€ 99.454895 |
$ 85.244439 |
¥ 12.488082 |
| 11.08.2025 |
€ 99.3816 |
$ 85.364172 |
¥ 12.505145 |
| 10.08.2025 |
€ 99.3816 |
$ 85.364172 |
¥ 12.505145 |
| 09.08.2025 |
€ 99.3816 |
$ 85.364172 |
¥ 12.505145 |
| 08.08.2025 |
€ 99.150052 |
$ 84.941629 |
¥ 12.44921 |
| 07.08.2025 |
€ 99.517704 |
$ 85.804798 |
¥ 12.561645 |
| 06.08.2025 |
€ 98.985058 |
$ 85.65243 |
¥ 12.547068 |
| 05.08.2025 |
€ 98.787964 |
$ 85.250752 |
¥ 12.50571 |
| 04.08.2025 |
€ 98.124992 |
$ 85.951923 |
¥ 12.531587 |
| 03.08.2025 |
€ 98.124992 |
$ 85.951923 |
¥ 12.531587 |
| 02.08.2025 |
€ 98.124992 |
$ 85.951923 |
¥ 12.531587 |
| 01.08.2025 |
€ 98.306357 |
$ 85.938441 |
¥ 12.534864 |
| 31.07.2025 |
€ 101.597998 |
$ 87.563129 |
¥ 12.846179 |
| 30.07.2025 |
€ 101.647432 |
$ 87.975079 |
¥ 12.91251 |
| 29.07.2025 |
€ 99.73042 |
$ 85.148674 |
¥ 12.566617 |
| 28.07.2025 |
€ 99.885356 |
$ 85.121389 |
¥ 12.504467 |
| 27.07.2025 |
€ 99.885356 |
$ 85.121389 |
¥ 12.504467 |
| 26.07.2025 |
€ 99.885356 |
$ 85.121389 |
¥ 12.504467 |
| 25.07.2025 |
€ 99.869734 |
$ 84.382661 |
¥ 12.503676 |
| 24.07.2025 |
€ 98.214979 |
$ 83.939039 |
¥ 12.384009 |
| 23.07.2025 |
€ 98.202674 |
$ 83.554374 |
¥ 12.297677 |
| 22.07.2025 |
€ 97.919766 |
$ 83.810318 |
¥ 12.30683 |
| 21.07.2025 |
€ 97.457847 |
$ 83.794803 |
¥ 12.312367 |
| 20.07.2025 |
€ 97.457847 |
$ 83.794803 |
¥ 12.312367 |
| 19.07.2025 |
€ 97.457847 |
$ 83.794803 |
¥ 12.312367 |
| 18.07.2025 |
€ 97.339612 |
$ 83.658592 |
¥ 12.292931 |
| 17.07.2025 |
€ 96.902945 |
$ 83.415595 |
¥ 12.250782 |
| 16.07.2025 |
€ 97.533817 |
$ 83.415488 |
¥ 12.243889 |
| 15.07.2025 |
€ 98.197966 |
$ 83.858254 |
¥ 12.309316 |
| 14.07.2025 |
€ 97.498507 |
$ 83.337485 |
¥ 12.253155 |
| 13.07.2025 |
€ 97.498507 |
$ 83.337485 |
¥ 12.253155 |
| 12.07.2025 |
€ 97.498507 |
$ 83.337485 |
¥ 12.253155 |
| 11.07.2025 |
€ 97.904144 |
$ 83.356103 |
¥ 12.224905 |
| 10.07.2025 |
€ 97.816725 |
$ 83.644789 |
¥ 12.259822 |
| 09.07.2025 |
€ 98.404369 |
$ 83.639974 |
¥ 12.271461 |
| 08.07.2025 |
€ 98.882766 |
$ 84.228795 |
¥ 12.408304 |
| 07.07.2025 |
€ 99.521021 |
$ 84.353878 |
¥ 12.424011 |
| 06.07.2025 |
€ 99.521021 |
$ 84.353878 |
¥ 12.424011 |
| 05.07.2025 |
€ 99.521021 |
$ 84.353878 |
¥ 12.424011 |
| 04.07.2025 |
€ 99.646639 |
$ 84.297917 |
¥ 12.413276 |
| 03.07.2025 |
€ 99.164818 |
$ 84.15978 |
¥ 12.369545 |
| 02.07.2025 |
€ 99.23608 |
$ 83.907367 |
¥ 12.360392 |
| 01.07.2025 |
€ 98.725904 |
$ 84.025388 |
¥ 12.350674 |
| 30.06.2025 |
€ 98.737995 |
$ 83.961295 |
¥ 12.365929 |
| 29.06.2025 |
€ 98.737995 |
$ 83.961295 |
¥ 12.365929 |
| 28.06.2025 |
€ 98.737995 |
$ 83.961295 |
¥ 12.365929 |
| 27.06.2025 |
€ 98.076307 |
$ 83.686519 |
¥ 12.355759 |
| 26.06.2025 |
€ 97.434093 |
$ 83.669613 |
¥ 12.324797 |
| 25.06.2025 |
€ 98.15859 |
$ 83.876444 |
¥ 12.391241 |
| 24.06.2025 |
€ 96.127516 |
$ 83.772761 |
¥ 12.282083 |
| 23.06.2025 |
€ 96.445092 |
$ 83.996712 |
¥ 12.319373 |
| 22.06.2025 |
€ 96.445092 |
$ 83.996712 |
¥ 12.319373 |
| 21.06.2025 |
€ 96.445092 |
$ 83.996712 |
¥ 12.319373 |
| 20.06.2025 |
€ 96.12666 |
$ 83.977773 |
¥ 12.272365 |
| 19.06.2025 |
€ 96.630951 |
$ 84.227618 |
¥ 12.286264 |
| 18.06.2025 |
€ 97.107636 |
$ 84.223445 |
¥ 12.34073 |
| 17.06.2025 |
€ 97.309866 |
$ 84.002169 |
¥ 12.314627 |
| 04.11.2024 |
€ 113.572582 |
$ 104.378393 |
¥ 15.450603 |
| 03.11.2024 |
€ 113.572582 |
$ 104.378393 |
¥ 15.450603 |
| 02.11.2024 |
€ 113.250405 |
$ 104.261014 |
¥ 15.412522 |
| 01.11.2024 |
€ 112.909717 |
$ 103.814182 |
¥ 15.375684 |
| 31.10.2024 |
€ 112.586577 |
$ 103.84671 |
¥ 15.353988 |
| 30.10.2024 |
€ 112.818125 |
$ 104.138927 |
¥ 15.362802 |
| 29.10.2024 |
€ 112.588503 |
$ 104.0361 |
¥ 15.379639 |
| 28.10.2024 |
€ 112.146058 |
$ 103.432299 |
¥ 15.255791 |
| 27.10.2024 |
€ 112.146058 |
$ 103.432299 |
¥ 15.255791 |
| 26.10.2024 |
€ 112.146058 |
$ 103.432299 |
¥ 15.255791 |
| 25.10.2024 |
€ 111.829873 |
$ 103.512014 |
¥ 15.294324 |
| 24.10.2024 |
€ 111.688205 |
$ 103.402553 |
¥ 15.276696 |
| 23.10.2024 |
€ 112.20662 |
$ 103.353226 |
¥ 15.307319 |
| 22.10.2024 |
€ 111.709712 |
$ 102.818868 |
¥ 15.224829 |
| 21.10.2024 |
€ 112.196455 |
$ 103.166404 |
¥ 15.213303 |
| 20.10.2024 |
€ 112.196455 |
$ 103.166404 |
¥ 15.213303 |
| 19.10.2024 |
€ 112.196455 |
$ 103.166404 |
¥ 15.213303 |
| 18.10.2024 |
€ 113.15892 |
$ 103.94943 |
¥ 15.310031 |
| 17.10.2024 |
€ 113.510308 |
$ 104.064776 |
¥ 15.358621 |
| 16.10.2024 |
€ 113.072999 |
$ 103.802947 |
¥ 15.332179 |
| 15.10.2024 |
€ 112.869378 |
$ 102.829247 |
¥ 15.253531 |
| 14.10.2024 |
€ 112.467165 |
$ 102.793402 |
¥ 15.226976 |
| 13.10.2024 |
€ 112.467165 |
$ 102.793402 |
¥ 15.226976 |
| 12.10.2024 |
€ 112.467165 |
$ 102.793402 |
¥ 15.226976 |
| 11.10.2024 |
€ 113.962918 |
$ 104.046158 |
¥ 15.472186 |
| 10.10.2024 |
€ 113.866725 |
$ 103.734681 |
¥ 15.466197 |
| 09.10.2024 |
€ 113.087337 |
$ 102.835453 |
¥ 15.34653 |
| 08.10.2024 |
€ 112.678383 |
$ 102.789443 |
¥ 15.315681 |
| 07.10.2024 |
€ 112.074368 |
$ 101.5109 |
¥ 15.156351 |
| 06.10.2024 |
€ 112.074368 |
$ 101.5109 |
¥ 15.156351 |
| 05.10.2024 |
€ 112.074368 |
$ 101.5109 |
¥ 15.156351 |
| 04.10.2024 |
€ 112.207048 |
$ 101.678034 |
¥ 15.233304 |
| 03.10.2024 |
€ 111.759467 |
$ 101.120778 |
¥ 15.132282 |
| 02.10.2024 |
€ 110.905714 |
$ 99.893167 |
¥ 14.911367 |
| 01.10.2024 |
€ 111.465645 |
$ 99.747647 |
¥ 14.964025 |
| 30.09.2024 |
€ 110.712258 |
$ 99.202482 |
¥ 14.934419 |
| 29.09.2024 |
€ 110.712258 |
$ 99.202482 |
¥ 14.934419 |
| 28.09.2024 |
€ 110.712258 |
$ 99.202482 |
¥ 14.934419 |
| 27.09.2024 |
€ 110.416617 |
$ 98.875918 |
¥ 14.853963 |
| 26.09.2024 |
€ 110.719106 |
$ 98.85516 |
¥ 14.796107 |
| 25.09.2024 |
€ 110.6487 |
$ 99.362554 |
¥ 14.93408 |
| 24.09.2024 |
€ 110.444437 |
$ 99.4244 |
¥ 14.818142 |
| 23.09.2024 |
€ 110.613711 |
$ 99.065736 |
¥ 14.738025 |
| 22.09.2024 |
€ 110.613711 |
$ 99.065736 |
¥ 14.738025 |
| 21.09.2024 |
€ 110.613711 |
$ 99.065736 |
¥ 14.738025 |
| 20.09.2024 |
€ 110.47643 |
$ 99.184934 |
¥ 14.806164 |
| 19.09.2024 |
€ 109.18173 |
$ 98.088184 |
¥ 14.627963 |
| 18.09.2024 |
€ 108.611099 |
$ 97.829244 |
¥ 14.602538 |